NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,742 Value ($000) $201 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 15,606 Value ($000) $179 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 13,406 Value ($000) $151 Avg Close $10.69 Range $9.12 - $12.17

Q2 2021

Shares 21,109 Value ($000) $737 Avg Close $31.41 Range $26.41 - $38.78

Q1 2021

Shares 17,936 Value ($000) $479 Avg Close $22.83 Range $18.77 - $28.63

Q4 2020

Shares 14,677 Value ($000) $274 Avg Close $18.01 Range $16.24 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,742	$201	$10.91	$9.59 - $12.38
Q3 2025	15,606	$179	$11.85	$11.05 - $12.64
Q2 2025	13,406	$151	$10.69	$9.12 - $12.17
Q2 2021	21,109	$737	$31.41	$26.41 - $38.78
Q1 2021	17,936	$479	$22.83	$18.77 - $28.63
Q4 2020	14,677	$274	$18.01	$16.24 - $19.82