NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,084 Value ($000) $1,000 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 72,300 Value ($000) $828 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 70,378 Value ($000) $794 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 33,114 Value ($000) $396 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 10,442 Value ($000) $133 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 21,262 Value ($000) $265 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 15,970 Value ($000) $201 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 21,000 Value ($000) $231 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 11,204 Value ($000) $155 Avg Close $13.99 Range $12.77 - $15.75
Q2 2022
Shares 10,300 Value ($000) $195 Avg Close $24.00 Range $17.65 - $27.18