NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,401 Value ($000) $345 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 30,151 Value ($000) $345 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 29,919 Value ($000) $337 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 29,542 Value ($000) $353 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 29,216 Value ($000) $373 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 45,633 Value ($000) $569 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 45,152 Value ($000) $568 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 45,551 Value ($000) $501 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 43,527 Value ($000) $601 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 42,813 Value ($000) $631 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 42,490 Value ($000) $676 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 43,856 Value ($000) $561 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 43,856 Value ($000) $713 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 42,121 Value ($000) $687 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 40,549 Value ($000) $768 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 39,032 Value ($000) $1,042 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 38,138 Value ($000) $1,054 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 36,773 Value ($000) $1,020 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 35,655 Value ($000) $1,244 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 34,964 Value ($000) $1,013 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 34,346 Value ($000) $675 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 33,509 Value ($000) $621 Avg Close $18.69 Range $16.73 - $20.50