NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $5 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 450 Value ($000) $5 Avg Close $11.85 Range $11.05 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$5	$10.91	$9.59 - $12.38
Q3 2025	450	$5	$11.85	$11.05 - $12.64