NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,791 Value ($000) $3,096 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 136,926 Value ($000) $1,568 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 51,761 Value ($000) $584 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 63,362 Value ($000) $758 Avg Close $12.64 Range $11.49 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,791	$3,096	$10.91	$9.59 - $12.38
Q3 2025	136,926	$1,568	$11.85	$11.05 - $12.64
Q2 2025	51,761	$584	$10.69	$9.12 - $12.17
Q1 2025	63,362	$758	$12.64	$11.49 - $13.74