NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,132 Value ($000) $145 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 12,152 Value ($000) $155 Avg Close $13.56 Range $11.98 - $15.49

Q3 2024

Shares 12,427 Value ($000) $155 Avg Close $12.69 Range $10.85 - $15.22

Q2 2024

Shares 12,504 Value ($000) $157 Avg Close $12.32 Range $10.66 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,132	$145	$12.64	$11.49 - $13.74
Q4 2024	12,152	$155	$13.56	$11.98 - $15.49
Q3 2024	12,427	$155	$12.69	$10.85 - $15.22
Q2 2024	12,504	$157	$12.32	$10.66 - $14.47