NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,637 Value ($000) $280 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 33,587 Value ($000) $385 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 33,772 Value ($000) $381 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 33,772 Value ($000) $404 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 33,846 Value ($000) $432 Avg Close $13.56 Range $11.98 - $15.49

Q2 2024

Shares 155 Value ($000) $2 Avg Close $12.32 Range $10.66 - $14.47

Q1 2023

Shares 10,714 Value ($000) $133 Avg Close $16.50 Range $11.19 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,637	$280	$10.91	$9.59 - $12.38
Q3 2025	33,587	$385	$11.85	$11.05 - $12.64
Q2 2025	33,772	$381	$10.69	$9.12 - $12.17
Q1 2025	33,772	$404	$12.64	$11.49 - $13.74
Q4 2024	33,846	$432	$13.56	$11.98 - $15.49
Q2 2024	155	$2	$12.32	$10.66 - $14.47
Q1 2023	10,714	$133	$16.50	$11.19 - $20.83