NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 284 Value ($000) $5 Avg Close $16.61 Range $14.75 - $19.51

Q3 2022

Shares 284 Value ($000) $5 Avg Close $20.41 Range $15.65 - $23.11

Q2 2022

Shares 284 Value ($000) $5 Avg Close $24.00 Range $17.65 - $27.18

Q1 2022

Shares 284 Value ($000) $8 Avg Close $26.96 Range $24.00 - $28.70

Q4 2021

Shares 284 Value ($000) $8 Avg Close $29.33 Range $25.63 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	284	$5	$16.61	$14.75 - $19.51
Q3 2022	284	$5	$20.41	$15.65 - $23.11
Q2 2022	284	$5	$24.00	$17.65 - $27.18
Q1 2022	284	$8	$26.96	$24.00 - $28.70
Q4 2021	284	$8	$29.33	$25.63 - $32.38