NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,499 Value ($000) $187 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 16,185 Value ($000) $185 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 25,565 Value ($000) $289 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 25,346 Value ($000) $303 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 25,256 Value ($000) $323 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 24,507 Value ($000) $305 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 22,789 Value ($000) $286 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 21,043 Value ($000) $231 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 15,006 Value ($000) $207 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 14,614 Value ($000) $216 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 14,149 Value ($000) $225 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 12,228 Value ($000) $157 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 11,872 Value ($000) $193 Avg Close $16.61 Range $14.75 - $19.51