NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,162,835 Value ($000) $24,548 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 2,108,030 Value ($000) $24,137 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 2,038,572 Value ($000) $22,995 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 2,126,296 Value ($000) $25,431 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 2,092,512 Value ($000) $26,721 Avg Close $13.56 Range $11.98 - $15.49

Q3 2024

Shares 2,042,642 Value ($000) $25,451 Avg Close $12.69 Range $10.85 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,162,835	$24,548	$10.91	$9.59 - $12.38
Q3 2025	2,108,030	$24,137	$11.85	$11.05 - $12.64
Q2 2025	2,038,572	$22,995	$10.69	$9.12 - $12.17
Q1 2025	2,126,296	$25,431	$12.64	$11.49 - $13.74
Q4 2024	2,092,512	$26,721	$13.56	$11.98 - $15.49
Q3 2024	2,042,642	$25,451	$12.69	$10.85 - $15.22