NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,083 Value ($000) $46 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 4,083 Value ($000) $47 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 6,566 Value ($000) $74 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 6,566 Value ($000) $79 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 6,566 Value ($000) $84 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 8,476 Value ($000) $106 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 18,411 Value ($000) $231 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 22,034 Value ($000) $242 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 26,656 Value ($000) $368 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 27,658 Value ($000) $408 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 30,178 Value ($000) $480 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 30,716 Value ($000) $393 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 31,546 Value ($000) $513 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 32,228 Value ($000) $526 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 31,471 Value ($000) $596 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 31,623 Value ($000) $844 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 30,278 Value ($000) $837 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 30,003 Value ($000) $832 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 26,725 Value ($000) $933 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 25,845 Value ($000) $690 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 25,845 Value ($000) $509 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 29,518 Value ($000) $548 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 30,263 Value ($000) $551 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 23,263 Value ($000) $307 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 49,238 Value ($000) $1,115 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 46,627 Value ($000) $1,055 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 41,889 Value ($000) $963 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 39,308 Value ($000) $772 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 33,614 Value ($000) $586 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 32,631 Value ($000) $683 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 25,146 Value ($000) $501 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 16,041 Value ($000) $290 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 13,416 Value ($000) $248 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 6,760 Value ($000) $120 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 5,920 Value ($000) $96 Avg Close $16.74 Range $15.68 - $18.00