NEXTRACKER INC

Ticker: NXT CUSIP: 65290E101 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,410 Value ($000) $38,800 Avg Close $90.67 Range $73.07 - $112.74

Q3 2025

Shares 503,642 Value ($000) $37,264 Avg Close $64.43 Range $52.61 - $77.79

Q2 2025

Shares 487,762 Value ($000) $26,520 Avg Close $50.16 Range $36.06 - $63.19

Q1 2025

Shares 470,167 Value ($000) $19,813 Avg Close $44.46 Range $37.16 - $52.27

Q4 2024

Shares 470,379 Value ($000) $17,183 Avg Close $36.62 Range $30.93 - $44.24

Q3 2024

Shares 474,234 Value ($000) $17,774 Avg Close $41.68 Range $32.65 - $53.40

Q2 2024

Shares 418,570 Value ($000) $19,623 Avg Close $49.73 Range $42.02 - $62.31

Q1 2024

Shares 209,617 Value ($000) $11,795 Avg Close $53.20 Range $39.75 - $62.14

Q4 2023

Shares 81,242 Value ($000) $3,806 Avg Close $39.13 Range $32.14 - $49.82

Q3 2023

Shares 68,440 Value ($000) $2,749 Avg Close $40.48 Range $35.70 - $46.55

Q2 2023

Shares 42,348 Value ($000) $1,686 Avg Close $36.66 Range $29.28 - $43.97

Q1 2023

Shares 36,564 Value ($000) $1 Avg Close $31.66 Range $28.24 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,410	$38,800	$90.67	$73.07 - $112.74
Q3 2025	503,642	$37,264	$64.43	$52.61 - $77.79
Q2 2025	487,762	$26,520	$50.16	$36.06 - $63.19
Q1 2025	470,167	$19,813	$44.46	$37.16 - $52.27
Q4 2024	470,379	$17,183	$36.62	$30.93 - $44.24
Q3 2024	474,234	$17,774	$41.68	$32.65 - $53.40
Q2 2024	418,570	$19,623	$49.73	$42.02 - $62.31
Q1 2024	209,617	$11,795	$53.20	$39.75 - $62.14
Q4 2023	81,242	$3,806	$39.13	$32.14 - $49.82
Q3 2023	68,440	$2,749	$40.48	$35.70 - $46.55
Q2 2023	42,348	$1,686	$36.66	$29.28 - $43.97
Q1 2023	36,564	$1	$31.66	$28.24 - $37.83