NEXTNRG INC

Ticker: NXXT CUSIP: 652941105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,632 Value ($000) $388 Avg Close $1.72 Range $0.98 - $2.88

Q3 2025

Shares 175,372 Value ($000) $321 Avg Close $1.75 Range $0.93 - $2.89

Q2 2025

Shares 94,115 Value ($000) $261 Avg Close $3.05 Range $2.21 - $3.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,632	$388	$1.72	$0.98 - $2.88
Q3 2025	175,372	$321	$1.75	$0.93 - $2.89
Q2 2025	94,115	$261	$3.05	$2.21 - $3.59