NEXTNRG INC

Ticker: NXXT CUSIP: 652941105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $1.72 Range $0.98 - $2.88
Q3 2025
Shares 8 Value ($000) $0 Avg Close $1.75 Range $0.93 - $2.89
Q2 2025
Shares 8 Value ($000) $0 Avg Close $3.05 Range $2.21 - $3.59
Q1 2025
Shares 8 Value ($000) $0 Avg Close $3.19 Range $2.31 - $4.34