NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,430 Value ($000) $95,927 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 476,208 Value ($000) $94,165 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 482,964 Value ($000) $83,529 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 499,896 Value ($000) $89,591 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 463,139 Value ($000) $73,162 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 378,772 Value ($000) $62,630 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 405,085 Value ($000) $67,248 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 421,599 Value ($000) $72,637 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 478,044 Value ($000) $74,933 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 405,610 Value ($000) $58,152 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 412,540 Value ($000) $68,709 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 425,644 Value ($000) $73,492 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 418,407 Value ($000) $73,234 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 323,894 Value ($000) $54,042 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 334,025 Value ($000) $54,406 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 354,968 Value ($000) $66,904 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 374,746 Value ($000) $56,580 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 366,096 Value ($000) $55,631 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 248,365 Value ($000) $36,728 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 253,666 Value ($000) $35,622 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 256,181 Value ($000) $27,973 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 258,421 Value ($000) $23,239 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 265,962 Value ($000) $22,258 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 271,412 Value ($000) $15,669 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 313,699 Value ($000) $36,782 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 317,526 Value ($000) $32,486 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 551,860 Value ($000) $55,738 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 582,712 Value ($000) $63,149 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 586,394 Value ($000) $46,113 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 600,897 Value ($000) $48,913 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 592,996 Value ($000) $43,526 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 580,298 Value ($000) $38,590 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 575,709 Value ($000) $45,021 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 584,526 Value ($000) $36,416 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 578,398 Value ($000) $34,589 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 538,746 Value ($000) $37,793 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 387,874 Value ($000) $24,553 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 373,477 Value ($000) $21,554 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 374,856 Value ($000) $17,835 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 383,793 Value ($000) $17,007 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 371,203 Value ($000) $21,789 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 351,845 Value ($000) $16,660 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 339,825 Value ($000) $19,030 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 346,274 Value ($000) $19,814 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 340,003 Value ($000) $17,608 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 350,211 Value ($000) $14,156 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 345,475 Value ($000) $17,830 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 494,039 Value ($000) $18,536 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 422,518 Value ($000) $23,547 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 409,605 Value ($000) $18,230 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 251,079 Value ($000) $8,903 Avg Close $19.49 Range $12.00 - $26.64