NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925,142 Value ($000) $593,950 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 3,065,367 Value ($000) $606,146 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 3,077,373 Value ($000) $532,232 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 3,052,683 Value ($000) $547,102 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 3,110,185 Value ($000) $491,316 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 3,201,461 Value ($000) $529,362 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 3,241,265 Value ($000) $538,082 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 3,370,415 Value ($000) $580,689 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 3,242,632 Value ($000) $508,283 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 3,307,015 Value ($000) $474,127 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 3,354,620 Value ($000) $558,712 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 3,489,298 Value ($000) $602,462 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 3,459,083 Value ($000) $605,443 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 3,472,727 Value ($000) $579,425 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 3,608,689 Value ($000) $587,784 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 3,629,513 Value ($000) $684,091 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 3,653,139 Value ($000) $551,550 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 3,751,513 Value ($000) $570,080 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 3,836,706 Value ($000) $567,372 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 3,790,196 Value ($000) $532,257 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 3,751,392 Value ($000) $409,615 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 3,771,573 Value ($000) $339,177 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 3,944,500 Value ($000) $330,114 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 4,028,509 Value ($000) $232,566 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 3,911,544 Value ($000) $458,629 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 4,084,819 Value ($000) $417,917 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 4,127,355 Value ($000) $416,862 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 3,960,394 Value ($000) $429,187 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 3,872,917 Value ($000) $304,567 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 3,828,010 Value ($000) $311,601 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 3,727,861 Value ($000) $273,625 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 3,619,100 Value ($000) $240,669 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 3,548,655 Value ($000) $277,505 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 3,548,223 Value ($000) $221,054 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 3,502,491 Value ($000) $209,449 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 3,439,610 Value ($000) $241,289 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 2,229,866 Value ($000) $141,150 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 2,152,568 Value ($000) $124,224 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 2,090,329 Value ($000) $99,457 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 2,062,038 Value ($000) $91,287 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 2,017,184 Value ($000) $118,408 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 2,011,019 Value ($000) $95,222 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 1,944,102 Value ($000) $108,869 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 1,870,619 Value ($000) $107,037 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 1,785,243 Value ($000) $92,458 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 1,338,727 Value ($000) $54,112 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 1,320,515 Value ($000) $68,152 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 1,315,294 Value ($000) $49,350 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 1,255,879 Value ($000) $69,989 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 781,018 Value ($000) $34,759 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 784,699 Value ($000) $27,826 Avg Close $19.49 Range $12.00 - $26.64