NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,823 Value ($000) $24,939 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 122,942 Value ($000) $24,311 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 124,674 Value ($000) $21,562 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 127,264 Value ($000) $22,808 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 125,298 Value ($000) $19,793 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 132,229 Value ($000) $21,864 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 136,670 Value ($000) $22,689 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 142,690 Value ($000) $24,584 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 138,590 Value ($000) $21,724 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 146,087 Value ($000) $20,944 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 144,192 Value ($000) $24,015 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 150,779 Value ($000) $26,034 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 151,107 Value ($000) $26,448 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 151,005 Value ($000) $25,194 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 147,945 Value ($000) $24,098 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 2,126 Value ($000) $400 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 6,460 Value ($000) $976 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 6,068 Value ($000) $922 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 5,944 Value ($000) $879 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 5,679 Value ($000) $798 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 6,218 Value ($000) $679 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 6,222 Value ($000) $560 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 8,492 Value ($000) $710 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 8,110 Value ($000) $469 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 11,381 Value ($000) $1,335 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 27,191 Value ($000) $2,783 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 36,246 Value ($000) $3,661 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 33,971 Value ($000) $3,681 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 36,966 Value ($000) $2,906 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 11,726 Value ($000) $954 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 10,932 Value ($000) $801 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 9,754 Value ($000) $648 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 9,533 Value ($000) $744 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 8,815 Value ($000) $549 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 8,759 Value ($000) $524 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 10,257 Value ($000) $720 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 14,309 Value ($000) $905 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 14,693 Value ($000) $849 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 14,741 Value ($000) $700 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 14,972 Value ($000) $663 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 19,792 Value ($000) $1,163 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 14,026 Value ($000) $664 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 14,010 Value ($000) $785 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 8,102 Value ($000) $464 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 11,701 Value ($000) $605 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 11,997 Value ($000) $484 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 12,007 Value ($000) $620 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 11,990 Value ($000) $449 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 11,740 Value ($000) $654 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 12,242 Value ($000) $544 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 17,902 Value ($000) $636 Avg Close $19.49 Range $12.00 - $26.64