NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 178 Value ($000) $31 Avg Close $158.74 Range $136.52 - $175.36
Q4 2024
Shares 4,613 Value ($000) $729 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 5,481 Value ($000) $906 Avg Close $158.67 Range $143.53 - $174.64
Q1 2024
Shares 1,214 Value ($000) $209 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,934 Value ($000) $303 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 433 Value ($000) $62 Avg Close $146.41 Range $120.45 - $168.24
Q4 2022
Shares 357 Value ($000) $62 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,805 Value ($000) $301 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,400 Value ($000) $228 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 244 Value ($000) $46 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 45 Value ($000) $7 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 3,791 Value ($000) $576 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 6,439 Value ($000) $952 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 9,153 Value ($000) $1,285 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 6,744 Value ($000) $736 Avg Close $82.76 Range $67.88 - $95.93
Q4 2019
Shares 1,293 Value ($000) $152 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 24,694 Value ($000) $2,526 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 1,939 Value ($000) $196 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 4,914 Value ($000) $533 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 13,002 Value ($000) $1,022 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 22,656 Value ($000) $1,844 Avg Close $63.44 Range $57.71 - $72.24
Q4 2017
Shares 16,277 Value ($000) $1,273 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 18,176 Value ($000) $1,132 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 19,095 Value ($000) $1,142 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 1,885 Value ($000) $132 Avg Close $52.48 Range $46.80 - $58.00
Q3 2016
Shares 3,462 Value ($000) $200 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 3,153 Value ($000) $150 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 1,859 Value ($000) $82 Avg Close $34.76 Range $26.64 - $44.73
Q3 2015
Shares 100 Value ($000) $5 Avg Close $38.59 Range $32.03 - $45.83
Q2 2014
Shares 18,634 Value ($000) $962 Avg Close $32.01 Range $25.88 - $39.00
Q3 2013
Shares 7,762 Value ($000) $345 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 27,876 Value ($000) $988 Avg Close $19.49 Range $12.00 - $26.64