NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,887 Value ($000) $15,814 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 890,580 Value ($000) $176,103 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 763,037 Value ($000) $131,966 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 148,517 Value ($000) $26,618 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 136,128 Value ($000) $21,504 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 158,611 Value ($000) $26,224 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 152,830 Value ($000) $25,370 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 146,309 Value ($000) $25,209 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 141,312 Value ($000) $22,150 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 136,415 Value ($000) $19,557 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 130,381 Value ($000) $21,713 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 139,406 Value ($000) $24,070 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 190,941 Value ($000) $33,420 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 186,474 Value ($000) $31,114 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 193,133 Value ($000) $31,458 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 488,307 Value ($000) $92,035 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 442,143 Value ($000) $66,755 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 538,290 Value ($000) $81,799 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 516,296 Value ($000) $76,350 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 488,646 Value ($000) $68,621 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 527,753 Value ($000) $57,625 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 486,290 Value ($000) $43,731 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 699,424 Value ($000) $58,534 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 595,855 Value ($000) $34,398 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 675,259 Value ($000) $79,173 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 634,971 Value ($000) $64,965 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 672,460 Value ($000) $67,917 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 862,095 Value ($000) $93,425 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 910,811 Value ($000) $71,626 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 1,049,357 Value ($000) $85,418 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 1,244,817 Value ($000) $91,370 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 1,568,604 Value ($000) $104,312 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 1,651,957 Value ($000) $129,184 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 1,220,707 Value ($000) $76,051 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 1,071,694 Value ($000) $64,089 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 661,362 Value ($000) $46,394 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 790,081 Value ($000) $50,014 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 1,046,337 Value ($000) $60,384 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 1,089,500 Value ($000) $51,838 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 947,127 Value ($000) $41,929 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 671,352 Value ($000) $39,407 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 2,911 Value ($000) $137 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 3,202 Value ($000) $179 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 8,462 Value ($000) $485 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 1,137 Value ($000) $59 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 1,344 Value ($000) $54 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 1,612 Value ($000) $83 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 4,022 Value ($000) $151 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 1,952 Value ($000) $109 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 9,281 Value ($000) $413 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 1,840 Value ($000) $65 Avg Close $19.49 Range $12.00 - $26.64