NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,305 Value ($000) $7,663 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 41,205 Value ($000) $7,385 Avg Close $155.07 Range $140.73 - $176.91

Q4 2022

Shares 39,205 Value ($000) $7 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 45,105 Value ($000) $7,526 Avg Close $162.72 Range $140.08 - $179.98

Q2 2021

Shares 34,705 Value ($000) $5,132 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 24,905 Value ($000) $3,497 Avg Close $111.61 Range $90.66 - $139.84

Q2 2019

Shares 558,205 Value ($000) $56,379 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 509,105 Value ($000) $55,172 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 53,305 Value ($000) $4,192 Avg Close $64.15 Range $56.69 - $72.86

Q1 2018

Shares 86,305 Value ($000) $5,739 Avg Close $58.67 Range $51.29 - $66.04

Q2 2017

Shares 67,705 Value ($000) $4,049 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 326,105 Value ($000) $22,876 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 56,100 Value ($000) $3,551 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 66,700 Value ($000) $3,849 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 22,300 Value ($000) $1,061 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 235,200 Value ($000) $10,412 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 14,691 Value ($000) $862 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 26,800 Value ($000) $1,269 Avg Close $38.59 Range $32.03 - $45.83

Q4 2013

Shares 66,600 Value ($000) $3,712 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 243,880 Value ($000) $10,854 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 1,188,100 Value ($000) $42,130 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,305	$7,663	$158.74	$136.52 - $175.36
Q1 2025	41,205	$7,385	$155.07	$140.73 - $176.91
Q4 2022	39,205	$7	$154.88	$133.95 - $169.63
Q3 2022	45,105	$7,526	$162.72	$140.08 - $179.98
Q2 2021	34,705	$5,132	$127.42	$119.93 - $134.25
Q1 2021	24,905	$3,497	$111.61	$90.66 - $139.84
Q2 2019	558,205	$56,379	$87.92	$79.83 - $97.98
Q1 2019	509,105	$55,172	$75.23	$62.25 - $90.96
Q4 2018	53,305	$4,192	$64.15	$56.69 - $72.86
Q1 2018	86,305	$5,739	$58.67	$51.29 - $66.04
Q2 2017	67,705	$4,049	$49.27	$44.12 - $55.18
Q1 2017	326,105	$22,876	$52.48	$46.80 - $58.00
Q4 2016	56,100	$3,551	$44.68	$36.72 - $52.50
Q3 2016	66,700	$3,849	$40.88	$35.36 - $45.20
Q2 2016	22,300	$1,061	$38.58	$33.69 - $42.20
Q1 2016	235,200	$10,412	$34.76	$26.64 - $44.73
Q4 2015	14,691	$862	$42.22	$34.33 - $47.28
Q3 2015	26,800	$1,269	$38.59	$32.03 - $45.83
Q4 2013	66,600	$3,712	$35.49	$29.70 - $41.98
Q3 2013	243,880	$10,854	$26.48	$21.43 - $33.37
Q2 2013	1,188,100	$42,130	$19.49	$12.00 - $26.64