NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,000 Value ($000) $16,244 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 85,383 Value ($000) $16,884 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 97,828 Value ($000) $16,919 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 103,078 Value ($000) $18,474 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 99,067 Value ($000) $15,650 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 101,478 Value ($000) $16,779 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 89,543 Value ($000) $14,865 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 94,094 Value ($000) $16,211 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 118,697 Value ($000) $18,606 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 121,463 Value ($000) $17,414 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 108,210 Value ($000) $18,022 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 109,020 Value ($000) $19 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 110,270 Value ($000) $19 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 41,156 Value ($000) $6,867 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 39,389 Value ($000) $6,416 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 34,945 Value ($000) $6,586 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 38,587 Value ($000) $5,826 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 39,386 Value ($000) $5,985 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 42,236 Value ($000) $6,246 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 45,476 Value ($000) $6,386 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 48,123 Value ($000) $5,255 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 49,516 Value ($000) $4,453 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 52,400 Value ($000) $4,385 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 45,510 Value ($000) $2,627 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 43,003 Value ($000) $5,042 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 42,381 Value ($000) $4,336 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 42,157 Value ($000) $4,258 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 60,127 Value ($000) $6,516 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 61,118 Value ($000) $4,806 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 41,231 Value ($000) $3,356 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 44,097 Value ($000) $3,237 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 42,145 Value ($000) $2,803 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 43,424 Value ($000) $3,396 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 52,910 Value ($000) $3,296 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 52,134 Value ($000) $3,118 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 53,253 Value ($000) $3,736 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 35,031 Value ($000) $2,217 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 33,298 Value ($000) $1,922 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 32,391 Value ($000) $1,541 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 32,697 Value ($000) $1,447 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 32,707 Value ($000) $1,920 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 30,422 Value ($000) $1,440 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 30,704 Value ($000) $1,719 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 31,109 Value ($000) $1,780 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 26,964 Value ($000) $1,396 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 28,064 Value ($000) $1,134 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 29,089 Value ($000) $1,501 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 30,281 Value ($000) $1,136 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 31,501 Value ($000) $1,756 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 30,801 Value ($000) $1,371 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 29,469 Value ($000) $1,045 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,000	$16,244	$192.85	$178.39 - $211.04
Q3 2025	85,383	$16,884	$191.37	$168.24 - $219.48
Q2 2025	97,828	$16,919	$158.74	$136.52 - $175.36
Q1 2025	103,078	$18,474	$155.07	$140.73 - $176.91
Q4 2024	99,067	$15,650	$158.93	$148.43 - $180.79
Q3 2024	101,478	$16,779	$158.67	$143.53 - $174.64
Q2 2024	89,543	$14,865	$150.89	$137.32 - $172.92
Q1 2024	94,094	$16,211	$154.37	$141.56 - $167.78
Q4 2023	118,697	$18,606	$133.22	$119.74 - $148.03
Q3 2023	121,463	$17,414	$146.41	$120.45 - $168.24
Q2 2023	108,210	$18,022	$148.29	$132.92 - $160.18
Q1 2023	109,020	$19	$163.45	$140.18 - $192.63
Q4 2022	110,270	$19	$154.88	$133.95 - $169.63
Q3 2022	41,156	$6,867	$162.72	$140.08 - $179.98
Q2 2022	39,389	$6,416	$147.45	$131.48 - $166.37
Q1 2022	34,945	$6,586	$151.10	$128.30 - $167.90
Q4 2021	38,587	$5,826	$134.05	$121.02 - $148.28
Q3 2021	39,386	$5,985	$126.92	$116.68 - $140.22
Q2 2021	42,236	$6,246	$127.42	$119.93 - $134.25
Q1 2021	45,476	$6,386	$111.61	$90.66 - $139.84
Q4 2020	48,123	$5,255	$82.76	$67.88 - $95.93
Q3 2020	49,516	$4,453	$76.04	$62.98 - $87.52
Q2 2020	52,400	$4,385	$62.90	$40.76 - $86.48
Q1 2020	45,510	$2,627	$87.75	$36.07 - $110.34
Q4 2019	43,003	$5,042	$86.40	$73.81 - $98.35
Q3 2019	42,381	$4,336	$83.21	$74.00 - $90.86
Q2 2019	42,157	$4,258	$87.92	$79.83 - $97.98
Q1 2019	60,127	$6,516	$75.23	$62.25 - $90.96
Q4 2018	61,118	$4,806	$64.15	$56.69 - $72.86
Q3 2018	41,231	$3,356	$63.44	$57.71 - $72.24
Q2 2018	44,097	$3,237	$54.28	$48.25 - $63.06
Q1 2018	42,145	$2,803	$58.67	$51.29 - $66.04
Q4 2017	43,424	$3,396	$53.34	$46.04 - $64.05
Q3 2017	52,910	$3,296	$48.80	$44.89 - $53.19
Q2 2017	52,134	$3,118	$49.27	$44.12 - $55.18
Q1 2017	53,253	$3,736	$52.48	$46.80 - $58.00
Q4 2016	35,031	$2,217	$44.68	$36.72 - $52.50
Q3 2016	33,298	$1,922	$40.88	$35.36 - $45.20
Q2 2016	32,391	$1,541	$38.58	$33.69 - $42.20
Q1 2016	32,697	$1,447	$34.76	$26.64 - $44.73
Q4 2015	32,707	$1,920	$42.22	$34.33 - $47.28
Q3 2015	30,422	$1,440	$38.59	$32.03 - $45.83
Q2 2015	30,704	$1,719	$43.49	$40.78 - $45.59
Q1 2015	31,109	$1,780	$40.13	$34.68 - $45.02
Q4 2014	26,964	$1,396	$34.85	$27.38 - $40.40
Q3 2014	28,064	$1,134	$34.84	$29.29 - $40.22
Q2 2014	29,089	$1,501	$32.01	$25.88 - $39.00
Q1 2014	30,281	$1,136	$32.28	$24.05 - $41.62
Q4 2013	31,501	$1,756	$35.49	$29.70 - $41.98
Q3 2013	30,801	$1,371	$26.48	$21.43 - $33.37
Q2 2013	29,469	$1,045	$19.49	$12.00 - $26.64