NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,941 Value ($000) $97,655 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 537,679 Value ($000) $106,321 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 543,612 Value ($000) $93,795 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 249,304 Value ($000) $44,224 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 423,808 Value ($000) $66,949 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 366,873 Value ($000) $60,662 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 199,811 Value ($000) $32,769 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 116,174 Value ($000) $20,016 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 235,831 Value ($000) $36,967 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 142,146 Value ($000) $20,219 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 70,001 Value ($000) $11,659 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 55,703 Value ($000) $9,545 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 50,356 Value ($000) $8,805 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 50,363 Value ($000) $8,403 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 106,302 Value ($000) $17,314 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 197,328 Value ($000) $37,183 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 95,781 Value ($000) $14,461 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 147,811 Value ($000) $22,461 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 156,502 Value ($000) $22,676 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 104,799 Value ($000) $14,717 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 54,137 Value ($000) $5,911 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 22,692 Value ($000) $2,041 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 2,752 Value ($000) $229 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 12,919 Value ($000) $746 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 32,377 Value ($000) $3,796 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 196,790 Value ($000) $20,134 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 36,351 Value ($000) $3,671 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 12,913 Value ($000) $1,399 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 13,160 Value ($000) $1,035 Avg Close $64.15 Range $56.69 - $72.86
Q1 2018
Shares 3,371 Value ($000) $224 Avg Close $58.67 Range $51.29 - $66.04
Q3 2017
Shares 4,651 Value ($000) $290 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 7,791 Value ($000) $466 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 3,559 Value ($000) $250 Avg Close $52.48 Range $46.80 - $58.00
Q3 2016
Shares 27,697 Value ($000) $1,598 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 20,826 Value ($000) $991 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 6,151 Value ($000) $272 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 6,959 Value ($000) $408 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 15,501 Value ($000) $734 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 20,258 Value ($000) $1,134 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 11,002 Value ($000) $630 Avg Close $40.13 Range $34.68 - $45.02
Q3 2014
Shares 30,302 Value ($000) $1,225 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 33,302 Value ($000) $1,719 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 33,602 Value ($000) $1,261 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 33,502 Value ($000) $1,867 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 36,114 Value ($000) $1,607 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 35,779 Value ($000) $1,269 Avg Close $19.49 Range $12.00 - $26.64