NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $5,076 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 33,667 Value ($000) $6,657 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 27,572 Value ($000) $4,769 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 66,175 Value ($000) $11,860 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 46,670 Value ($000) $7,372 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 7,344 Value ($000) $1,214 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 5,865 Value ($000) $974 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 7,387 Value ($000) $1,273 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 2,114 Value ($000) $331 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 6,492 Value ($000) $931 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 2,984 Value ($000) $497 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 4,355 Value ($000) $752 Avg Close $163.45 Range $140.18 - $192.63
Q2 2022
Shares 1,253 Value ($000) $204 Avg Close $147.45 Range $131.48 - $166.37
Q4 2021
Shares 6,025 Value ($000) $910 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 14,768 Value ($000) $2,244 Avg Close $126.92 Range $116.68 - $140.22
Q3 2017
Shares 6,590 Value ($000) $411 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 5,000 Value ($000) $299 Avg Close $49.27 Range $44.12 - $55.18