NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,547 Value ($000) $38,894 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 430,913 Value ($000) $85,209 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 300,630 Value ($000) $51,994 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 374,860 Value ($000) $67,182 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1,206,877 Value ($000) $190,650 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 4,424 Value ($000) $732 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 4,725 Value ($000) $784 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 744,884 Value ($000) $128,336 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 565,325 Value ($000) $88,615 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 642,409 Value ($000) $92,102 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 485,353 Value ($000) $80,836 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 437,277 Value ($000) $75,500 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 368,610 Value ($000) $64,518 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 193,008 Value ($000) $32,203 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 225,385 Value ($000) $36,711 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 112,647 Value ($000) $21,232 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 44,469 Value ($000) $6,714 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 31,316 Value ($000) $4,759 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 26,678 Value ($000) $3,945 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 12,964 Value ($000) $1,821 Avg Close $111.61 Range $90.66 - $139.84