NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,718 Value ($000) $13,570 Avg Close $155.07 Range $140.73 - $176.91
Q3 2024
Shares 16,355 Value ($000) $2,704 Avg Close $158.67 Range $143.53 - $174.64
Q2 2023
Shares 23,631 Value ($000) $3,936 Avg Close $148.29 Range $132.92 - $160.18
Q2 2022
Shares 5,630 Value ($000) $917 Avg Close $147.45 Range $131.48 - $166.37
Q4 2021
Shares 1,518 Value ($000) $229 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 17,640 Value ($000) $2,681 Avg Close $126.92 Range $116.68 - $140.22
Q1 2021
Shares 10,987 Value ($000) $1,543 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 21,913 Value ($000) $2,393 Avg Close $82.76 Range $67.88 - $95.93
Q1 2020
Shares 34,288 Value ($000) $1,979 Avg Close $87.75 Range $36.07 - $110.34
Q2 2019
Shares 37,646 Value ($000) $3,802 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 25,456 Value ($000) $2,759 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 51,755 Value ($000) $4,070 Avg Close $64.15 Range $56.69 - $72.86
Q2 2018
Shares 6,000 Value ($000) $440 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 9,100 Value ($000) $605 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 8,702 Value ($000) $680 Avg Close $53.34 Range $46.04 - $64.05
Q1 2017
Shares 10,902 Value ($000) $765 Avg Close $52.48 Range $46.80 - $58.00