NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,572 Value ($000) $929 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 8,277 Value ($000) $1,650 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 8,543 Value ($000) $1,506 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 4,503 Value ($000) $808 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 3,269 Value ($000) $517 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 3,616 Value ($000) $598 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 4,378 Value ($000) $727 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 5,366 Value ($000) $925 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 26,105 Value ($000) $4,095 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 31,852 Value ($000) $4,569 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 29,994 Value ($000) $5,002 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 27,608 Value ($000) $4,772 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 27,922 Value ($000) $4,890 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 22,866 Value ($000) $3,818 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 20,118 Value ($000) $3,279 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 22,707 Value ($000) $4,254 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 25,101 Value ($000) $3,793 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 15,480 Value ($000) $2,355 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 13,994 Value ($000) $2,071 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 12,102 Value ($000) $1,701 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 10,499 Value ($000) $1,146 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 12,538 Value ($000) $1,115 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 10,936 Value ($000) $904 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 10,393 Value ($000) $602 Avg Close $87.75 Range $36.07 - $110.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,572	$929	$192.85	$178.39 - $211.04
Q3 2025	8,277	$1,650	$191.37	$168.24 - $219.48
Q2 2025	8,543	$1,506	$158.74	$136.52 - $175.36
Q1 2025	4,503	$808	$155.07	$140.73 - $176.91
Q4 2024	3,269	$517	$158.93	$148.43 - $180.79
Q3 2024	3,616	$598	$158.67	$143.53 - $174.64
Q2 2024	4,378	$727	$150.89	$137.32 - $172.92
Q1 2024	5,366	$925	$154.37	$141.56 - $167.78
Q4 2023	26,105	$4,095	$133.22	$119.74 - $148.03
Q3 2023	31,852	$4,569	$146.41	$120.45 - $168.24
Q2 2023	29,994	$5,002	$148.29	$132.92 - $160.18
Q1 2023	27,608	$4,772	$163.45	$140.18 - $192.63
Q4 2022	27,922	$4,890	$154.88	$133.95 - $169.63
Q3 2022	22,866	$3,818	$162.72	$140.08 - $179.98
Q2 2022	20,118	$3,279	$147.45	$131.48 - $166.37
Q1 2022	22,707	$4,254	$151.10	$128.30 - $167.90
Q4 2021	25,101	$3,793	$134.05	$121.02 - $148.28
Q3 2021	15,480	$2,355	$126.92	$116.68 - $140.22
Q2 2021	13,994	$2,071	$127.42	$119.93 - $134.25
Q1 2021	12,102	$1,701	$111.61	$90.66 - $139.84
Q4 2020	10,499	$1,146	$82.76	$67.88 - $95.93
Q3 2020	12,538	$1,115	$76.04	$62.98 - $87.52
Q2 2020	10,936	$904	$62.90	$40.76 - $86.48
Q1 2020	10,393	$602	$87.75	$36.07 - $110.34