NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,547 Value ($000) $23,665 Avg Close $192.85 Range $178.39 - $211.04

Q2 2025

Shares 61 Value ($000) $11 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 9,077 Value ($000) $1,627 Avg Close $155.07 Range $140.73 - $176.91

Q3 2024

Shares 6,948 Value ($000) $1,149 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 3,767 Value ($000) $625 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 2,404 Value ($000) $414 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 19,631 Value ($000) $3,077 Avg Close $133.22 Range $119.74 - $148.03

Q2 2023

Shares 11,527 Value ($000) $1,920 Avg Close $148.29 Range $132.92 - $160.18

Q3 2022

Shares 1,384 Value ($000) $231 Avg Close $162.72 Range $140.08 - $179.98

Q3 2021

Shares 1,488 Value ($000) $226 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 4,436 Value ($000) $656 Avg Close $127.42 Range $119.93 - $134.25

Q3 2019

Shares 1,401 Value ($000) $143 Avg Close $83.21 Range $74.00 - $90.86

Q3 2018

Shares 2,860 Value ($000) $233 Avg Close $63.44 Range $57.71 - $72.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,547	$23,665	$192.85	$178.39 - $211.04
Q2 2025	61	$11	$158.74	$136.52 - $175.36
Q1 2025	9,077	$1,627	$155.07	$140.73 - $176.91
Q3 2024	6,948	$1,149	$158.67	$143.53 - $174.64
Q2 2024	3,767	$625	$150.89	$137.32 - $172.92
Q1 2024	2,404	$414	$154.37	$141.56 - $167.78
Q4 2023	19,631	$3,077	$133.22	$119.74 - $148.03
Q2 2023	11,527	$1,920	$148.29	$132.92 - $160.18
Q3 2022	1,384	$231	$162.72	$140.08 - $179.98
Q3 2021	1,488	$226	$126.92	$116.68 - $140.22
Q2 2021	4,436	$656	$127.42	$119.93 - $134.25
Q3 2019	1,401	$143	$83.21	$74.00 - $90.86
Q3 2018	2,860	$233	$63.44	$57.71 - $72.24