NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673 Value ($000) $137 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 712 Value ($000) $141 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 787 Value ($000) $136 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 453 Value ($000) $81 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 158 Value ($000) $25 Avg Close $158.93 Range $148.43 - $180.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673	$137	$192.85	$178.39 - $211.04
Q3 2025	712	$141	$191.37	$168.24 - $219.48
Q2 2025	787	$136	$158.74	$136.52 - $175.36
Q1 2025	453	$81	$155.07	$140.73 - $176.91
Q4 2024	158	$25	$158.93	$148.43 - $180.79