NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,728 Value ($000) $18,282 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 221,943 Value ($000) $16,754 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 155,608 Value ($000) $10,802 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 345,003 Value ($000) $24,457 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 724 Value ($000) $52 Avg Close $75.03 Range $67.22 - $82.94

Q4 2023

Shares 31,757 Value ($000) $1,929 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 77,045 Value ($000) $4,414 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 148,670 Value ($000) $11,031 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 203,318 Value ($000) $15,672 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 256,629 Value ($000) $21,454 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 293,668 Value ($000) $23,027 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 141,957 Value ($000) $10,996 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 80,592 Value ($000) $6,827 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 79,497 Value ($000) $7,422 Avg Close $77.35 Range $69.30 - $84.10

Q2 2021

Shares 21,636 Value ($000) $1,585 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 40,857 Value ($000) $3,089 Avg Close $68.82 Range $60.44 - $77.17

Q2 2020

Shares 2,509 Value ($000) $603 Avg Close $51.98 Range $46.16 - $57.14

Q4 2019

Shares 1,293 Value ($000) $313 Avg Close $50.17 Range $47.31 - $52.81

Q2 2015

Shares 2,172 Value ($000) $213 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 622 Value ($000) $65 Avg Close $19.87 Range $18.44 - $21.15

Q2 2014

Shares 8,589 Value ($000) $880 Avg Close $17.92 Range $17.13 - $18.97

Q3 2013

Shares 171 Value ($000) $14 Avg Close $14.85 Range $14.18 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,728	$18,282	$82.50	$75.71 - $86.94
Q3 2025	221,943	$16,754	$72.21	$66.57 - $77.33
Q2 2025	155,608	$10,802	$68.10	$60.35 - $74.22
Q1 2025	345,003	$24,457	$68.66	$63.90 - $74.59
Q4 2024	724	$52	$75.03	$67.22 - $82.94
Q4 2023	31,757	$1,929	$53.46	$44.07 - $60.86
Q3 2023	77,045	$4,414	$64.42	$53.26 - $71.17
Q2 2023	148,670	$11,031	$70.00	$66.72 - $73.59
Q1 2023	203,318	$15,672	$70.65	$64.23 - $79.24
Q4 2022	256,629	$21,454	$73.82	$63.65 - $81.21
Q3 2022	293,668	$23,027	$77.12	$69.26 - $83.03
Q2 2022	141,957	$10,996	$68.84	$60.65 - $78.97
Q1 2022	80,592	$6,827	$72.07	$62.62 - $84.03
Q4 2021	79,497	$7,422	$77.35	$69.30 - $84.10
Q2 2021	21,636	$1,585	$66.51	$62.98 - $72.01
Q1 2021	40,857	$3,089	$68.82	$60.44 - $77.17
Q2 2020	2,509	$603	$51.98	$46.16 - $57.14
Q4 2019	1,293	$313	$50.17	$47.31 - $52.81
Q2 2015	2,172	$213	$19.29	$18.53 - $20.17
Q1 2015	622	$65	$19.87	$18.44 - $21.15
Q2 2014	8,589	$880	$17.92	$17.13 - $18.97
Q3 2013	171	$14	$14.85	$14.18 - $15.85