NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,112,171 Value ($000) $330,125 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 4,083,438 Value ($000) $308,259 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 3,877,791 Value ($000) $269,196 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 3,835,266 Value ($000) $271,882 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 3,480,505 Value ($000) $249,517 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 3,459,783 Value ($000) $292,455 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 3,929,679 Value ($000) $278,261 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 3,922,143 Value ($000) $250,664 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 3,128,045 Value ($000) $189,997 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 3,066,074 Value ($000) $175,655 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 2,905,931 Value ($000) $215,620 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 2,621,713 Value ($000) $202,082 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 2,355,160 Value ($000) $197 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 2,208,226 Value ($000) $173,147 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 1,903,092 Value ($000) $147,414 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 1,884,408 Value ($000) $159,628 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 1,330,628 Value ($000) $124,227 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 1,329,706 Value ($000) $104,409 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 1,027,930 Value ($000) $75,327 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 774,458 Value ($000) $58,557 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 244,790 Value ($000) $18,886 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 45,368 Value ($000) $12,592 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 27,987 Value ($000) $6,722 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 31,227 Value ($000) $7,514 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 31,475 Value ($000) $7,622 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 31,319 Value ($000) $7,297 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 28,117 Value ($000) $5,760 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 27,955 Value ($000) $5,404 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 27,772 Value ($000) $4,827 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 38,700 Value ($000) $6,486 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 49,351 Value ($000) $8,243 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 42,092 Value ($000) $6,875 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 42,076 Value ($000) $6,572 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 38,074 Value ($000) $5,580 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 34,781 Value ($000) $4,874 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 34,685 Value ($000) $4,453 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 26,786 Value ($000) $3,200 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 26,676 Value ($000) $3,263 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 36,947 Value ($000) $4,818 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 34,180 Value ($000) $4,045 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 30,089 Value ($000) $3,126 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 29,573 Value ($000) $2,885 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 49,872 Value ($000) $4,889 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 50,873 Value ($000) $5,293 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 79,641 Value ($000) $8,465 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 80,027 Value ($000) $7,513 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 79,876 Value ($000) $8,186 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 83,415 Value ($000) $7,976 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 82,203 Value ($000) $7,038 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 86,728 Value ($000) $6,952 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 86,465 Value ($000) $7,045 Avg Close $14.15 Range $13.31 - $14.69