NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,783 Value ($000) $3,756 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 577,507 Value ($000) $43,596 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 114,048 Value ($000) $7,917 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 85,321 Value ($000) $6,048 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 102,416 Value ($000) $7,342 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 1,008,703 Value ($000) $85,266 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 235,733 Value ($000) $16,692 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 736,504 Value ($000) $47,070 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 915,271 Value ($000) $55,594 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 29,857 Value ($000) $1,711 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 123,865 Value ($000) $9,191 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 748,542 Value ($000) $57,698 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 68,629 Value ($000) $5,737 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 278,054 Value ($000) $21,802 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 71,487 Value ($000) $5,537 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 58,183 Value ($000) $4,928 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 10,444 Value ($000) $975 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 19,717 Value ($000) $1,548 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 15,107 Value ($000) $1,107 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 72,656 Value ($000) $5,494 Avg Close $68.82 Range $60.44 - $77.17
Q3 2020
Shares 19,601 Value ($000) $5,440 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 5,428 Value ($000) $1,304 Avg Close $51.98 Range $46.16 - $57.14
Q3 2019
Shares 42,818 Value ($000) $9,976 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 56,825 Value ($000) $11,641 Avg Close $41.79 Range $39.68 - $44.54
Q3 2018
Shares 11,509 Value ($000) $1,929 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 25,874 Value ($000) $4,322 Avg Close $33.41 Range $32.03 - $35.23
Q4 2017
Shares 90,000 Value ($000) $14,057 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 9,000 Value ($000) $1,319 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 35,000 Value ($000) $4,905 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 6,479 Value ($000) $832 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 37,500 Value ($000) $4,480 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 60,900 Value ($000) $7,449 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 1,611 Value ($000) $210 Avg Close $23.49 Range $21.93 - $25.62
Q4 2015
Shares 105,879 Value ($000) $11,000 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 56,994 Value ($000) $5,560 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 19,000 Value ($000) $1,863 Avg Close $19.29 Range $18.53 - $20.17
Q3 2014
Shares 9,262 Value ($000) $870 Avg Close $17.92 Range $16.99 - $18.96
Q1 2014
Shares 4,252 Value ($000) $407 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 7,257 Value ($000) $621 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 3,391 Value ($000) $272 Avg Close $14.85 Range $14.18 - $15.85