NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 499,448 Value ($000) $3,296 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 573,541 Value ($000) $3,745 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 696,545 Value ($000) $4,862 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 45,775 Value ($000) $356 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 792,380 Value ($000) $5,547 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 236,751 Value ($000) $1,413 Avg Close $5.18 Range $4.38 - $6.45
Q1 2023
Shares 24,660 Value ($000) $94 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 141,285 Value ($000) $626 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 431,849 Value ($000) $1,585 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 432,336 Value ($000) $1,552 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 142,894 Value ($000) $809 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 231,053 Value ($000) $1,010 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 515,774 Value ($000) $2,440 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 146,479 Value ($000) $601 Avg Close $4.26 Range $3.42 - $5.04