NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,186,906 Value ($000) $56,920 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 7,757,662 Value ($000) $69,431 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 7,008,199 Value ($000) $48,637 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 5,612,530 Value ($000) $25,200 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 5,403,509 Value ($000) $35,664 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 4,975,236 Value ($000) $32,488 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 5,508,387 Value ($000) $38,448 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 5,675,239 Value ($000) $44,096 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 3,591,586 Value ($000) $25,142 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 4,122,217 Value ($000) $24,610 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 4,314,015 Value ($000) $20,319 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 4,120,584 Value ($000) $15,781 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 4,177,389 Value ($000) $18,506 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 4,181,118 Value ($000) $15,346 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 3,316,892 Value ($000) $11,907 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 3,037,864 Value ($000) $17,194 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 3,461,048 Value ($000) $15,125 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 3,495,976 Value ($000) $16,536 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 4,122,365 Value ($000) $16,902 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 303,043 Value ($000) $1,100 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 74,384 Value ($000) $205 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 344,376 Value ($000) $596 Avg Close $1.70 Range $1.27 - $2.04
Q2 2020
Shares 60,638 Value ($000) $78 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 61,304 Value ($000) $44 Avg Close $1.00 Range $0.50 - $1.29
Q4 2019
Shares 72,946 Value ($000) $94 Avg Close $1.28 Range $1.16 - $1.44
Q3 2019
Shares 109,423 Value ($000) $142 Avg Close $1.38 Range $1.10 - $1.78
Q2 2019
Shares 48,041 Value ($000) $76 Avg Close $1.55 Range $1.34 - $1.84
Q1 2019
Shares 115,067 Value ($000) $186 Avg Close $1.74 Range $1.54 - $2.00
Q4 2018
Shares 1,093,779 Value ($000) $1,947 Avg Close $2.05 Range $1.57 - $2.53
Q3 2018
Shares 64,464 Value ($000) $132 Avg Close $1.95 Range $1.74 - $2.20
Q2 2018
Shares 132,027 Value ($000) $245 Avg Close $2.00 Range $1.65 - $2.36
Q1 2018
Shares 53,989 Value ($000) $92 Avg Close $2.22 Range $1.68 - $2.85
Q4 2017
Shares 991,188 Value ($000) $2,537 Avg Close $2.32 Range $1.85 - $2.84
Q3 2017
Shares 127,980 Value ($000) $284 Avg Close $2.34 Range $2.06 - $2.66
Q2 2017
Shares 122,429 Value ($000) $268 Avg Close $2.25 Range $1.82 - $3.19