NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,352 Value ($000) $404 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 69,391 Value ($000) $706 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 59,678 Value ($000) $489 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 53,955 Value ($000) $513 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 742,395 Value ($000) $13,215 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 540,176 Value ($000) $14,920 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 122,355 Value ($000) $3,382 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 122,644 Value ($000) $3,689 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 131,817 Value ($000) $4,009 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 143,542 Value ($000) $4,263 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 141,306 Value ($000) $8,286 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 50,940 Value ($000) $3,095 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 49,015 Value ($000) $3,435 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 45,969 Value ($000) $3,325 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 47,434 Value ($000) $3,518 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 84,243 Value ($000) $7,022 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 83,299 Value ($000) $7,031 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 91,315 Value ($000) $6,882 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 60,193 Value ($000) $4,597 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 64,116 Value ($000) $4,672 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 48,925 Value ($000) $3,281 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 23,016 Value ($000) $1,380 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 20,509 Value ($000) $1,051 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 20,831 Value ($000) $895 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 19,643 Value ($000) $1,034 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 18,663 Value ($000) $986 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 19,623 Value ($000) $947 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 21,005 Value ($000) $980 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 21,125 Value ($000) $910 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 17,422 Value ($000) $846 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 26,833 Value ($000) $1,252 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 29,208 Value ($000) $1,169 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 19,799 Value ($000) $854 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 20,113 Value ($000) $810 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 19,048 Value ($000) $705 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 15,894 Value ($000) $526 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 17,527 Value ($000) $448 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 24,551 Value ($000) $686 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 21,506 Value ($000) $653 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 17,086 Value ($000) $465 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 10,600 Value ($000) $317 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 9,674 Value ($000) $211 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 11,120 Value ($000) $441 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 10,804 Value ($000) $474 Avg Close $39.78 Range $33.70 - $45.25