NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,876 Value ($000) $6,739 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 650,534 Value ($000) $6,616 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 777,717 Value ($000) $6,377 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 670,398 Value ($000) $6,369 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 671,058 Value ($000) $11,945 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 664,456 Value ($000) $18,352 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 646,014 Value ($000) $17,856 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 635,881 Value ($000) $19,127 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 613,511 Value ($000) $18,657 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 619,780 Value ($000) $18,407 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 596,772 Value ($000) $34,995 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 608,984 Value ($000) $36,996 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 598,372 Value ($000) $41,940 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 602,670 Value ($000) $43,579 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 595,028 Value ($000) $44,128 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 561,062 Value ($000) $46,770 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 613,134 Value ($000) $51,749 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 726,749 Value ($000) $54,767 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 862,542 Value ($000) $65,863 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 641,754 Value ($000) $46,771 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 397,186 Value ($000) $26,631 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 404,139 Value ($000) $24,233 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 394,532 Value ($000) $20,232 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 385,704 Value ($000) $16,585 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 360,536 Value ($000) $18,983 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 353,331 Value ($000) $18,669 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 331,176 Value ($000) $15,979 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 531,907 Value ($000) $24,808 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 467,950 Value ($000) $20,145 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 476,131 Value ($000) $23,093 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 320,680 Value ($000) $14,967 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 253,236 Value ($000) $10,127 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 252,262 Value ($000) $10,875 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 252,632 Value ($000) $10,178 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 242,207 Value ($000) $8,959 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 231,951 Value ($000) $7,685 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 227,930 Value ($000) $5,822 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 221,144 Value ($000) $6,185 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 179,619 Value ($000) $5,457 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 171,930 Value ($000) $4,674 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 93,037 Value ($000) $2,777 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 92,911 Value ($000) $2,025 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 67,064 Value ($000) $2,658 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 66,752 Value ($000) $2,925 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 68,541 Value ($000) $2,313 Avg Close $34.25 Range $28.95 - $38.81