NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $8 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 755 Value ($000) $8 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 2,935 Value ($000) $24 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 2,400 Value ($000) $23 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 2,800 Value ($000) $50 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 2,500 Value ($000) $69 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 2,728 Value ($000) $75 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 2,700 Value ($000) $81 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 3,090 Value ($000) $94 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 10,641 Value ($000) $316 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 3,095 Value ($000) $181 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 6,323 Value ($000) $384 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 6,404 Value ($000) $449 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 6,004 Value ($000) $435 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 5,006 Value ($000) $371 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 4,860 Value ($000) $406 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 4,470 Value ($000) $378 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 4,120 Value ($000) $310 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 4,520 Value ($000) $345 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 8,840 Value ($000) $645 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 5,334 Value ($000) $358 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 4,000 Value ($000) $240 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 4,016 Value ($000) $206 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 309 Value ($000) $13 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 1,130 Value ($000) $60 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 821 Value ($000) $44 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 821 Value ($000) $39 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 750 Value ($000) $34 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 750 Value ($000) $32 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 750 Value ($000) $36 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 750 Value ($000) $36 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 750 Value ($000) $30 Avg Close $40.48 Range $36.84 - $45.38
Q3 2017
Shares 1,500 Value ($000) $60 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 1,500 Value ($000) $55 Avg Close $34.44 Range $31.78 - $39.83
Q3 2016
Shares 20 Value ($000) $1 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 20 Value ($000) $1 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 80,020 Value ($000) $2,177 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 81,175 Value ($000) $2,423 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 1,120 Value ($000) $24 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 1,120 Value ($000) $44 Avg Close $43.32 Range $39.62 - $48.23