NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 659,430 Value ($000) $40,060 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 659,430 Value ($000) $46,219 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 658,230 Value ($000) $47,597 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 719,730 Value ($000) $53,375 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 720,320 Value ($000) $60,046 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 721,870 Value ($000) $60,926 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 840,605 Value ($000) $63,348 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 834,880 Value ($000) $63,751 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 831,275 Value ($000) $60,583 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 930,715 Value ($000) $62,404 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 929,960 Value ($000) $55,760 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 1,013,460 Value ($000) $51,970 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 1,015,830 Value ($000) $43,681 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 1,015,330 Value ($000) $53,457 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 1,016,845 Value ($000) $53,730 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 1,016,845 Value ($000) $49,063 Avg Close $46.36 Range $43.68 - $50.50

Q1 2019

Shares 1,014,695 Value ($000) $47,325 Avg Close $43.43 Range $39.51 - $47.98

Q4 2018

Shares 1,014,350 Value ($000) $43,668 Avg Close $45.57 Range $39.35 - $49.16

Q3 2018

Shares 1,014,150 Value ($000) $49,186 Avg Close $47.49 Range $44.03 - $50.66

Q2 2018

Shares 1,014,450 Value ($000) $47,344 Avg Close $42.76 Range $38.05 - $48.75

Q1 2018

Shares 1,014,450 Value ($000) $40,568 Avg Close $40.48 Range $36.84 - $45.38

Q4 2017

Shares 1,014,450 Value ($000) $43,733 Avg Close $40.20 Range $36.42 - $44.00

Q3 2017

Shares 756,950 Value ($000) $30,498 Avg Close $39.77 Range $36.37 - $43.68

Q2 2017

Shares 756,950 Value ($000) $28,000 Avg Close $34.44 Range $31.78 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	659,430	$40,060	$68.77	$57.50 - $77.21
Q4 2022	659,430	$46,219	$74.85	$66.83 - $81.32
Q3 2022	658,230	$47,597	$80.11	$71.50 - $86.06
Q2 2022	719,730	$53,375	$71.75	$61.31 - $84.76
Q1 2022	720,320	$60,046	$76.88	$69.80 - $84.57
Q4 2021	721,870	$60,926	$83.68	$75.35 - $88.80
Q3 2021	840,605	$63,348	$77.98	$71.33 - $83.85
Q2 2021	834,880	$63,751	$71.48	$63.59 - $76.37
Q1 2021	831,275	$60,583	$76.90	$63.50 - $88.30
Q4 2020	930,715	$62,404	$64.46	$58.05 - $69.14
Q3 2020	929,960	$55,760	$59.13	$51.68 - $64.41
Q2 2020	1,013,460	$51,970	$48.43	$37.29 - $54.36
Q1 2020	1,015,830	$43,681	$52.99	$29.01 - $61.87
Q4 2019	1,015,330	$53,457	$52.02	$49.89 - $53.63
Q3 2019	1,016,845	$53,730	$50.28	$47.45 - $53.90
Q2 2019	1,016,845	$49,063	$46.36	$43.68 - $50.50
Q1 2019	1,014,695	$47,325	$43.43	$39.51 - $47.98
Q4 2018	1,014,350	$43,668	$45.57	$39.35 - $49.16
Q3 2018	1,014,150	$49,186	$47.49	$44.03 - $50.66
Q2 2018	1,014,450	$47,344	$42.76	$38.05 - $48.75
Q1 2018	1,014,450	$40,568	$40.48	$36.84 - $45.38
Q4 2017	1,014,450	$43,733	$40.20	$36.42 - $44.00
Q3 2017	756,950	$30,498	$39.77	$36.37 - $43.68
Q2 2017	756,950	$28,000	$34.44	$31.78 - $39.83