NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,297 Value ($000) $5,123 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 404,743 Value ($000) $4,116 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 594,944 Value ($000) $4,879 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 495,003 Value ($000) $4,703 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 274,151 Value ($000) $4,880 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 91,104 Value ($000) $2,516 Avg Close $25.94 Range $23.68 - $29.03
Q1 2024
Shares 6,583 Value ($000) $198 Avg Close $28.48 Range $25.50 - $31.56
Q2 2023
Shares 3,158 Value ($000) $185 Avg Close $60.14 Range $51.58 - $64.43
Q1 2021
Shares 6,965 Value ($000) $508 Avg Close $76.90 Range $63.50 - $88.30
Q2 2020
Shares 61,677 Value ($000) $3,163 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 3,842 Value ($000) $165 Avg Close $52.99 Range $29.01 - $61.87
Q4 2018
Shares 3,766 Value ($000) $162 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 3,396 Value ($000) $165 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 2,396 Value ($000) $112 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 2,496 Value ($000) $100 Avg Close $40.48 Range $36.84 - $45.38
Q4 2016
Shares 868 Value ($000) $22 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 1,625 Value ($000) $45 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 125 Value ($000) $4 Avg Close $28.17 Range $25.86 - $30.59
Q1 2015
Shares 3,500 Value ($000) $153 Avg Close $39.78 Range $33.70 - $45.25