NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,595 Value ($000) $365 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 46,875 Value ($000) $477 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 67,347 Value ($000) $552 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 94,087 Value ($000) $894 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 79,171 Value ($000) $1,409 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 89,502 Value ($000) $2,471 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 101,660 Value ($000) $2,811 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 147,874 Value ($000) $4,448 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 280,548 Value ($000) $8,531 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 1,539,787 Value ($000) $45,732 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 1,866,207 Value ($000) $109,434 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 1,905,428 Value ($000) $115,754 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 1,992,439 Value ($000) $139,650 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 1,858,528 Value ($000) $134,391 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 1,630,702 Value ($000) $120,934 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 1,414,631 Value ($000) $117,923 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 1,271,501 Value ($000) $107,315 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 1,060,073 Value ($000) $79,886 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 280,999 Value ($000) $21,457 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 281,080 Value ($000) $20,485 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 18,341 Value ($000) $1,230 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 18,911 Value ($000) $1,134 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 311,967 Value ($000) $15,997 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 316,123 Value ($000) $13,593 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 287,084 Value ($000) $15,116 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 267,589 Value ($000) $14,139 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 208,873 Value ($000) $10,078 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 208,904 Value ($000) $9,743 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 192,041 Value ($000) $8,268 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 215,805 Value ($000) $10,458 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 183,220 Value ($000) $8,551 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 154,549 Value ($000) $6,180 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 127,730 Value ($000) $5,507 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 2,263 Value ($000) $91 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 523 Value ($000) $19 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 523 Value ($000) $17 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 298 Value ($000) $8 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 1,050 Value ($000) $29 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 1,450 Value ($000) $44 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 5,510 Value ($000) $150 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 217 Value ($000) $6 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 200 Value ($000) $4 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 200 Value ($000) $8 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 200 Value ($000) $9 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 200 Value ($000) $7 Avg Close $34.25 Range $28.95 - $38.81
Q3 2014
Shares 900 Value ($000) $31 Avg Close $34.92 Range $31.90 - $37.99