NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682,700 Value ($000) $6,827 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 576,683 Value ($000) $5,865 Avg Close $9.67 Range $8.10 - $10.68

Q3 2024

Shares 505,900 Value ($000) $13,973 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 300,300 Value ($000) $8,300 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 611,700 Value ($000) $18 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 645,600 Value ($000) $20 Avg Close $25.48 Range $20.17 - $31.33

Q1 2023

Shares 17,300 Value ($000) $1 Avg Close $68.77 Range $57.50 - $77.21

Q4 2021

Shares 86,400 Value ($000) $7,292 Avg Close $83.68 Range $75.35 - $88.80

Q2 2021

Shares 33,300 Value ($000) $2,543 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 415,000 Value ($000) $30,245 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 591,000 Value ($000) $39,627 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 430,700 Value ($000) $25,825 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 94,000 Value ($000) $4,820 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 104,300 Value ($000) $4,485 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 173,000 Value ($000) $9,108 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 92,200 Value ($000) $4,872 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 35,600 Value ($000) $1,718 Avg Close $46.36 Range $43.68 - $50.50

Q4 2018

Shares 15,000 Value ($000) $646 Avg Close $45.57 Range $39.35 - $49.16

Q3 2018

Shares 122,500 Value ($000) $5,941 Avg Close $47.49 Range $44.03 - $50.66

Q2 2018

Shares 73,700 Value ($000) $3,440 Avg Close $42.76 Range $38.05 - $48.75

Q3 2017

Shares 144,500 Value ($000) $5,822 Avg Close $39.77 Range $36.37 - $43.68

Q2 2017

Shares 74,500 Value ($000) $2,756 Avg Close $34.44 Range $31.78 - $39.83

Q3 2016

Shares 26,026 Value ($000) $728 Avg Close $30.15 Range $27.59 - $32.42

Q2 2016

Shares 69,600 Value ($000) $2,114 Avg Close $28.17 Range $25.86 - $30.59

Q1 2016

Shares 104,600 Value ($000) $2,844 Avg Close $26.72 Range $23.78 - $30.15

Q3 2015

Shares 27,000 Value ($000) $589 Avg Close $31.33 Range $19.34 - $41.26

Q2 2015

Shares 44,395 Value ($000) $1,759 Avg Close $43.32 Range $39.62 - $48.23

Q1 2015

Shares 39,000 Value ($000) $1,709 Avg Close $39.78 Range $33.70 - $45.25

Q4 2014

Shares 12,000 Value ($000) $405 Avg Close $34.25 Range $28.95 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682,700	$6,827	$9.69	$8.68 - $11.43
Q3 2025	576,683	$5,865	$9.67	$8.10 - $10.68
Q3 2024	505,900	$13,973	$25.94	$23.68 - $29.03
Q2 2024	300,300	$8,300	$30.34	$26.46 - $35.15
Q1 2024	611,700	$18	$28.48	$25.50 - $31.56
Q4 2023	645,600	$20	$25.48	$20.17 - $31.33
Q1 2023	17,300	$1	$68.77	$57.50 - $77.21
Q4 2021	86,400	$7,292	$83.68	$75.35 - $88.80
Q2 2021	33,300	$2,543	$71.48	$63.59 - $76.37
Q1 2021	415,000	$30,245	$76.90	$63.50 - $88.30
Q4 2020	591,000	$39,627	$64.46	$58.05 - $69.14
Q3 2020	430,700	$25,825	$59.13	$51.68 - $64.41
Q2 2020	94,000	$4,820	$48.43	$37.29 - $54.36
Q1 2020	104,300	$4,485	$52.99	$29.01 - $61.87
Q4 2019	173,000	$9,108	$52.02	$49.89 - $53.63
Q3 2019	92,200	$4,872	$50.28	$47.45 - $53.90
Q2 2019	35,600	$1,718	$46.36	$43.68 - $50.50
Q4 2018	15,000	$646	$45.57	$39.35 - $49.16
Q3 2018	122,500	$5,941	$47.49	$44.03 - $50.66
Q2 2018	73,700	$3,440	$42.76	$38.05 - $48.75
Q3 2017	144,500	$5,822	$39.77	$36.37 - $43.68
Q2 2017	74,500	$2,756	$34.44	$31.78 - $39.83
Q3 2016	26,026	$728	$30.15	$27.59 - $32.42
Q2 2016	69,600	$2,114	$28.17	$25.86 - $30.59
Q1 2016	104,600	$2,844	$26.72	$23.78 - $30.15
Q3 2015	27,000	$589	$31.33	$19.34 - $41.26
Q2 2015	44,395	$1,759	$43.32	$39.62 - $48.23
Q1 2015	39,000	$1,709	$39.78	$33.70 - $45.25
Q4 2014	12,000	$405	$34.25	$28.95 - $38.81