NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,896 Value ($000) $69 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 74,457 Value ($000) $786 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 43,153 Value ($000) $354 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 8,731 Value ($000) $83 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 44,656 Value ($000) $795 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 77,823 Value ($000) $2,150 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 84,701 Value ($000) $2,341 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 44,114 Value ($000) $1,327 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 12,493 Value ($000) $379 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 76,285 Value ($000) $2,266 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 46,353 Value ($000) $2,717 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 35,957 Value ($000) $2,186 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 32,553 Value ($000) $2,282 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 25,149 Value ($000) $1,820 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 24,145 Value ($000) $1,796 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 21,966 Value ($000) $14,687 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 26,929 Value ($000) $2,272 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 26,773 Value ($000) $2,021 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 25,733 Value ($000) $1,966 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 22,231 Value ($000) $1,618 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 32,897 Value ($000) $2,207 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 16,883 Value ($000) $1,012 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 5,881 Value ($000) $302 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 5,648 Value ($000) $243 Avg Close $52.99 Range $29.01 - $61.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,896	$69	$9.69	$8.68 - $11.43
Q3 2025	74,457	$786	$9.67	$8.10 - $10.68
Q2 2025	43,153	$354	$8.68	$7.53 - $9.94
Q1 2025	8,731	$83	$11.34	$7.97 - $19.28
Q4 2024	44,656	$795	$19.95	$15.55 - $27.26
Q3 2024	77,823	$2,150	$25.94	$23.68 - $29.03
Q2 2024	84,701	$2,341	$30.34	$26.46 - $35.15
Q1 2024	44,114	$1,327	$28.48	$25.50 - $31.56
Q4 2023	12,493	$379	$25.48	$20.17 - $31.33
Q3 2023	76,285	$2,266	$50.66	$29.02 - $59.90
Q2 2023	46,353	$2,717	$60.14	$51.58 - $64.43
Q1 2023	35,957	$2,186	$68.77	$57.50 - $77.21
Q4 2022	32,553	$2,282	$74.85	$66.83 - $81.32
Q3 2022	25,149	$1,820	$80.11	$71.50 - $86.06
Q2 2022	24,145	$1,796	$71.75	$61.31 - $84.76
Q1 2022	21,966	$14,687	$76.88	$69.80 - $84.57
Q4 2021	26,929	$2,272	$83.68	$75.35 - $88.80
Q3 2021	26,773	$2,021	$77.98	$71.33 - $83.85
Q2 2021	25,733	$1,966	$71.48	$63.59 - $76.37
Q1 2021	22,231	$1,618	$76.90	$63.50 - $88.30
Q4 2020	32,897	$2,207	$64.46	$58.05 - $69.14
Q3 2020	16,883	$1,012	$59.13	$51.68 - $64.41
Q2 2020	5,881	$302	$48.43	$37.29 - $54.36
Q1 2020	5,648	$243	$52.99	$29.01 - $61.87