NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 734 Value ($000) $7 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 693 Value ($000) $7 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 832 Value ($000) $7 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 821 Value ($000) $8 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 1,204 Value ($000) $21 Avg Close $19.95 Range $15.55 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	734	$7	$9.69	$8.68 - $11.43
Q3 2025	693	$7	$9.67	$8.10 - $10.68
Q2 2025	832	$7	$8.68	$7.53 - $9.94
Q1 2025	821	$8	$11.34	$7.97 - $19.28
Q4 2024	1,204	$21	$19.95	$15.55 - $27.26