NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044,247 Value ($000) $5,503 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 1,114,361 Value ($000) $7,567 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 1,133,218 Value ($000) $10,097 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 1,055,918 Value ($000) $8,215 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 1,077,687 Value ($000) $8,309 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 1,020,792 Value ($000) $4,808 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 674,320 Value ($000) $5,354 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 741,219 Value ($000) $4,210 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 722,700 Value ($000) $3,447 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 393,725 Value ($000) $2,016 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 352,626 Value ($000) $2,895 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 385,143 Value ($000) $1,914 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 389,745 Value ($000) $1,925 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 323,828 Value ($000) $1,949 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 295,468 Value ($000) $1,312 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 42,482 Value ($000) $281 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 42,464 Value ($000) $121 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 39,098 Value ($000) $109 Avg Close $3.15 Range $2.19 - $4.21
Q2 2021
Shares 220,762 Value ($000) $912 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 409,618 Value ($000) $1,094 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 422,891 Value ($000) $884 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 434,800 Value ($000) $1,296 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 175,387 Value ($000) $379 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 162,660 Value ($000) $305 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 124,637 Value ($000) $766 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 126,329 Value ($000) $728 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 86,717 Value ($000) $548 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 82,570 Value ($000) $456 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 83,684 Value ($000) $452 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 87,323 Value ($000) $494 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 85,450 Value ($000) $585 Avg Close $6.30 Range $4.66 - $7.53
Q1 2018
Shares 15,976 Value ($000) $79 Avg Close $6.38 Range $3.95 - $9.03