NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,220,848 Value ($000) $48,594 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 10,378,992 Value ($000) $70,473 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 10,326,189 Value ($000) $92,006 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 10,098,023 Value ($000) $78,563 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 10,111,317 Value ($000) $77,958 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 10,095,590 Value ($000) $47,550 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 7,687,450 Value ($000) $61,038 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 6,426,932 Value ($000) $36,505 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 7,151,066 Value ($000) $34,111 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 6,652,380 Value ($000) $34,060 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 4,193,207 Value ($000) $34,426 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 4,102,665 Value ($000) $20,390 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 4,180,979 Value ($000) $20,654 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 2,875,250 Value ($000) $17,308 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 2,525,291 Value ($000) $11,212 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 1,923,087 Value ($000) $12,731 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 1,790,890 Value ($000) $5,104 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 1,360,782 Value ($000) $3,783 Avg Close $3.15 Range $2.19 - $4.21
Q2 2021
Shares 2,628,525 Value ($000) $10,856 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 2,042,513 Value ($000) $5,454 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 2,632,412 Value ($000) $5,501 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 2,809,203 Value ($000) $8,371 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 1,050,772 Value ($000) $2,269 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 120,807 Value ($000) $227 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 120,756 Value ($000) $741 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 99,077 Value ($000) $571 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 85,556 Value ($000) $541 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 160,837 Value ($000) $888 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 164,438 Value ($000) $888 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 254,928 Value ($000) $1,440 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 264,371 Value ($000) $1,808 Avg Close $6.30 Range $4.66 - $7.53
Q1 2018
Shares 888,467 Value ($000) $4,389 Avg Close $6.38 Range $3.95 - $9.03
Q4 2017
Shares 1,605,848 Value ($000) $13,361 Avg Close $9.44 Range $5.54 - $10.80
Q3 2017
Shares 998,856 Value ($000) $10,078 Avg Close $9.79 Range $6.55 - $20.00