NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,193 Value ($000) $3,463 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 894,392 Value ($000) $6,073 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 1,031,477 Value ($000) $9,190 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 847,587 Value ($000) $6,594 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 862,346 Value ($000) $6,649 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 75,674 Value ($000) $356 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 97,919 Value ($000) $777 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 103,346 Value ($000) $587 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 23,259 Value ($000) $111 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 116,997 Value ($000) $599 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 448,836 Value ($000) $3,685 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 78,297 Value ($000) $389 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 250,804 Value ($000) $1,239 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 264,341 Value ($000) $1,591 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 147,787 Value ($000) $656 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 655 Value ($000) $4 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 20,355 Value ($000) $58 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 100 Value ($000) $0 Avg Close $3.15 Range $2.19 - $4.21