NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,188 Value ($000) $48 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 429,041 Value ($000) $2,913 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 541,541 Value ($000) $4,825 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 21,458 Value ($000) $167 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 2,371 Value ($000) $18 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 16,592 Value ($000) $78 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 42,976 Value ($000) $341 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 51,043 Value ($000) $290 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 42,947 Value ($000) $204 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 49,688 Value ($000) $254 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 12,154 Value ($000) $101 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 7,969 Value ($000) $40 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 11,505 Value ($000) $56 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 5,244 Value ($000) $31 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 975 Value ($000) $5 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 2,114 Value ($000) $14 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 800 Value ($000) $2 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 800 Value ($000) $2 Avg Close $3.15 Range $2.19 - $4.21
Q2 2021
Shares 4,804 Value ($000) $20 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 2,797 Value ($000) $7 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 2,367 Value ($000) $5 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 4,332 Value ($000) $13 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 40 Value ($000) $0 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 2,190 Value ($000) $4 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 543 Value ($000) $3 Avg Close $6.23 Range $5.60 - $6.78
Q4 2018
Shares 212 Value ($000) $1 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 178 Value ($000) $1 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 27 Value ($000) $0 Avg Close $6.30 Range $4.66 - $7.53
Q1 2018
Shares 11 Value ($000) $0 Avg Close $6.38 Range $3.95 - $9.03
Q3 2017
Shares 19 Value ($000) $0 Avg Close $9.79 Range $6.55 - $20.00