NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 188,200 Value ($000) $1,464 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 56,600 Value ($000) $436 Avg Close $6.40 Range $4.59 - $7.76
Q1 2024
Shares 211,700 Value ($000) $1 Avg Close $4.99 Range $4.25 - $5.79
Q2 2023
Shares 111,000 Value ($000) $1 Avg Close $6.14 Range $4.57 - $8.51
Q4 2022
Shares 80,900 Value ($000) $0 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 34,073 Value ($000) $205 Avg Close $6.65 Range $4.19 - $8.95
Q1 2021
Shares 37,718 Value ($000) $101 Avg Close $2.22 Range $1.65 - $3.25
Q4 2019
Shares 18,200 Value ($000) $112 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 28,400 Value ($000) $164 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 30,100 Value ($000) $190 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 24,900 Value ($000) $137 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 11,000 Value ($000) $59 Avg Close $5.05 Range $4.48 - $5.67