NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,935 Value ($000) $885 Avg Close $5.96 Range $4.99 - $7.46

Q3 2025

Shares 194,867 Value ($000) $1,323 Avg Close $9.67 Range $6.37 - $12.12

Q2 2025

Shares 199,280 Value ($000) $1,776 Avg Close $7.76 Range $5.16 - $9.42

Q1 2025

Shares 166,090 Value ($000) $1,292 Avg Close $8.06 Range $6.62 - $9.71

Q4 2024

Shares 147,900 Value ($000) $1,140 Avg Close $6.40 Range $4.59 - $7.76

Q3 2024

Shares 145,178 Value ($000) $684 Avg Close $6.05 Range $4.27 - $8.52

Q2 2024

Shares 157,612 Value ($000) $1,251 Avg Close $6.89 Range $5.29 - $8.24

Q1 2024

Shares 105,484 Value ($000) $599 Avg Close $4.99 Range $4.25 - $5.79

Q4 2023

Shares 100,383 Value ($000) $479 Avg Close $4.66 Range $4.01 - $5.33

Q3 2023

Shares 50,554 Value ($000) $259 Avg Close $6.08 Range $5.07 - $8.74

Q2 2023

Shares 50,371 Value ($000) $414 Avg Close $6.14 Range $4.57 - $8.51

Q1 2023

Shares 52,161 Value ($000) $0 Avg Close $5.81 Range $3.92 - $7.48

Q4 2022

Shares 49,909 Value ($000) $0 Avg Close $5.74 Range $4.06 - $7.38

Q3 2022

Shares 44,572 Value ($000) $268 Avg Close $6.65 Range $4.19 - $8.95

Q2 2022

Shares 41,252 Value ($000) $183 Avg Close $6.20 Range $4.30 - $8.10

Q1 2021

Shares 31,327 Value ($000) $84 Avg Close $2.22 Range $1.65 - $3.25

Q4 2020

Shares 31,177 Value ($000) $65 Avg Close $2.54 Range $2.03 - $3.50

Q3 2020

Shares 27,060 Value ($000) $81 Avg Close $1.99 Range $1.19 - $5.11

Q2 2020

Shares 31,400 Value ($000) $68 Avg Close $1.83 Range $1.11 - $2.85

Q1 2020

Shares 16,405 Value ($000) $31 Avg Close $4.02 Range $1.20 - $6.23

Q4 2019

Shares 16,405 Value ($000) $101 Avg Close $6.23 Range $5.60 - $6.78

Q3 2019

Shares 16,105 Value ($000) $93 Avg Close $5.37 Range $4.31 - $6.65

Q2 2019

Shares 16,205 Value ($000) $102 Avg Close $5.57 Range $4.81 - $6.71

Q1 2019

Shares 12,715 Value ($000) $70 Avg Close $4.17 Range $3.15 - $5.96

Q4 2018

Shares 12,915 Value ($000) $70 Avg Close $5.05 Range $4.48 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,935	$885	$5.96	$4.99 - $7.46
Q3 2025	194,867	$1,323	$9.67	$6.37 - $12.12
Q2 2025	199,280	$1,776	$7.76	$5.16 - $9.42
Q1 2025	166,090	$1,292	$8.06	$6.62 - $9.71
Q4 2024	147,900	$1,140	$6.40	$4.59 - $7.76
Q3 2024	145,178	$684	$6.05	$4.27 - $8.52
Q2 2024	157,612	$1,251	$6.89	$5.29 - $8.24
Q1 2024	105,484	$599	$4.99	$4.25 - $5.79
Q4 2023	100,383	$479	$4.66	$4.01 - $5.33
Q3 2023	50,554	$259	$6.08	$5.07 - $8.74
Q2 2023	50,371	$414	$6.14	$4.57 - $8.51
Q1 2023	52,161	$0	$5.81	$3.92 - $7.48
Q4 2022	49,909	$0	$5.74	$4.06 - $7.38
Q3 2022	44,572	$268	$6.65	$4.19 - $8.95
Q2 2022	41,252	$183	$6.20	$4.30 - $8.10
Q1 2021	31,327	$84	$2.22	$1.65 - $3.25
Q4 2020	31,177	$65	$2.54	$2.03 - $3.50
Q3 2020	27,060	$81	$1.99	$1.19 - $5.11
Q2 2020	31,400	$68	$1.83	$1.11 - $2.85
Q1 2020	16,405	$31	$4.02	$1.20 - $6.23
Q4 2019	16,405	$101	$6.23	$5.60 - $6.78
Q3 2019	16,105	$93	$5.37	$4.31 - $6.65
Q2 2019	16,205	$102	$5.57	$4.81 - $6.71
Q1 2019	12,715	$70	$4.17	$3.15 - $5.96
Q4 2018	12,915	$70	$5.05	$4.48 - $5.67