NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,385 Value ($000) $18 Avg Close $5.96 Range $4.99 - $7.46

Q3 2025

Shares 1,006 Value ($000) $7 Avg Close $9.67 Range $6.37 - $12.12

Q2 2025

Shares 824 Value ($000) $7 Avg Close $7.76 Range $5.16 - $9.42

Q1 2025

Shares 906 Value ($000) $7 Avg Close $8.06 Range $6.62 - $9.71

Q4 2024

Shares 426 Value ($000) $3 Avg Close $6.40 Range $4.59 - $7.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,385	$18	$5.96	$4.99 - $7.46
Q3 2025	1,006	$7	$9.67	$6.37 - $12.12
Q2 2025	824	$7	$7.76	$5.16 - $9.42
Q1 2025	906	$7	$8.06	$6.62 - $9.71
Q4 2024	426	$3	$6.40	$4.59 - $7.76