NI HLDGS INC

Ticker: NODK CUSIP: 65342T106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,763 Value ($000) $755 Avg Close $13.50 Range $12.37 - $14.70
Q3 2025
Shares 62,012 Value ($000) $841 Avg Close $13.13 Range $12.22 - $14.34
Q2 2025
Shares 65,179 Value ($000) $830 Avg Close $12.93 Range $12.01 - $14.33
Q1 2025
Shares 73,834 Value ($000) $1,053 Avg Close $14.55 Range $13.76 - $15.72
Q4 2024
Shares 74,332 Value ($000) $1,167 Avg Close $15.86 Range $15.01 - $17.24
Q3 2024
Shares 64,500 Value ($000) $1,011 Avg Close $15.20 Range $13.47 - $16.50
Q2 2024
Shares 66,865 Value ($000) $1,023 Avg Close $15.15 Range $14.40 - $16.43
Q1 2024
Shares 69,821 Value ($000) $1,058 Avg Close $13.80 Range $12.71 - $16.55
Q4 2023
Shares 71,950 Value ($000) $935 Avg Close $12.77 Range $12.01 - $13.54
Q3 2023
Shares 64,779 Value ($000) $834 Avg Close $13.28 Range $12.16 - $14.98
Q2 2023
Shares 65,025 Value ($000) $966 Avg Close $13.62 Range $12.06 - $15.28
Q1 2023
Shares 65,024 Value ($000) $845 Avg Close $13.39 Range $12.23 - $14.10
Q4 2022
Shares 66,770 Value ($000) $886 Avg Close $13.62 Range $12.82 - $14.79
Q3 2022
Shares 66,296 Value ($000) $886 Avg Close $14.42 Range $12.55 - $18.10
Q2 2022
Shares 68,228 Value ($000) $1,121 Avg Close $16.56 Range $15.07 - $18.19
Q1 2022
Shares 68,346 Value ($000) $1,160 Avg Close $17.91 Range $16.82 - $19.68
Q4 2021
Shares 73,066 Value ($000) $1,381 Avg Close $19.29 Range $17.38 - $20.60
Q3 2021
Shares 73,367 Value ($000) $1,289 Avg Close $19.14 Range $17.43 - $21.11
Q2 2021
Shares 78,409 Value ($000) $1,491 Avg Close $19.27 Range $17.54 - $21.21
Q1 2021
Shares 88,856 Value ($000) $1,642 Avg Close $17.88 Range $16.17 - $20.00
Q4 2020
Shares 95,780 Value ($000) $1,572 Avg Close $16.99 Range $15.80 - $18.17
Q3 2020
Shares 103,395 Value ($000) $1,746 Avg Close $16.09 Range $14.03 - $17.15
Q2 2020
Shares 113,196 Value ($000) $1,672 Avg Close $13.59 Range $10.95 - $16.02
Q1 2020
Shares 110,768 Value ($000) $1,502 Avg Close $14.60 Range $10.15 - $17.29
Q4 2019
Shares 105,685 Value ($000) $1,817 Avg Close $17.14 Range $16.25 - $18.32
Q3 2019
Shares 103,121 Value ($000) $1,767 Avg Close $16.94 Range $16.07 - $18.20
Q2 2019
Shares 103,684 Value ($000) $1,826 Avg Close $17.01 Range $15.91 - $19.64
Q1 2019
Shares 101,387 Value ($000) $1,622 Avg Close $15.45 Range $14.76 - $16.73
Q4 2018
Shares 100,466 Value ($000) $1,581 Avg Close $15.92 Range $14.37 - $17.24
Q3 2018
Shares 101,038 Value ($000) $1,704 Avg Close $16.71 Range $16.30 - $17.11
Q2 2018
Shares 99,828 Value ($000) $1,692 Avg Close $16.49 Range $16.10 - $16.99
Q1 2018
Shares 105,031 Value ($000) $1,754 Avg Close $16.64 Range $15.72 - $17.90
Q4 2017
Shares 105,233 Value ($000) $1,786 Avg Close $17.52 Range $16.09 - $18.61
Q3 2017
Shares 106,844 Value ($000) $1,913 Avg Close $17.26 Range $15.81 - $18.20
Q2 2017
Shares 96,807 Value ($000) $1,731 Avg Close $16.70 Range $14.82 - $18.80